BNK Financial Group Inc. (138930.KS)
KRW 10470.0
(1.16%)
KRW 10470.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 10450.0 | 10390.0 | 10280.0 | 10340.0 | 69.68 Thousand |
| 21 May, 2025 | 10370.0 | 10450.0 | 10370.0 | 10400.0 | 36.27 Thousand |
| 20 May, 2025 | 10340.0 | 10520.0 | 10340.0 | 10410.0 | 60.57 Thousand |
| 19 May, 2025 | 10440.0 | 10550.0 | 10410.0 | 10460.0 | 75.17 Thousand |
| 16 May, 2025 | 10500.0 | 10580.0 | 10440.0 | 10500.0 | 586.21 Thousand |
| 15 May, 2025 | 10440.0 | 10640.0 | 10380.0 | 10480.0 | 590.29 Thousand |
| 14 May, 2025 | 10550.0 | 10600.0 | 10440.0 | 10550.0 | 861.19 Thousand |
| 13 May, 2025 | 10420.0 | 10560.0 | 10360.0 | 10550.0 | 764.47 Thousand |
| 12 May, 2025 | 10480.0 | 10650.0 | 10450.0 | 10530.0 | 823.88 Thousand |
| 09 May, 2025 | 10350.0 | 10420.0 | 10270.0 | 10370.0 | 862.77 Thousand |
GOLQ
SKE
ESNT
EPIPF
MBECL
DRPRY