K-TOP Reits Co.,Ltd. (145270.KS)
KRW 952.0
(0.21%)
KRW 952.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1036.0 | 1057.0 | 1036.0 | 1048.0 | 216.8 Thousand |
| 04 Dec, 2023 | 1032.0 | 1036.0 | 1027.0 | 1036.0 | 52.87 Thousand |
| 01 Dec, 2023 | 1030.0 | 1035.0 | 1025.0 | 1032.0 | 69.05 Thousand |
| 30 Nov, 2023 | 1027.0 | 1035.0 | 1021.0 | 1028.0 | 155.89 Thousand |
| 29 Nov, 2023 | 1030.0 | 1030.0 | 1020.0 | 1027.0 | 86.28 Thousand |
| 28 Nov, 2023 | 1018.0 | 1028.0 | 1018.0 | 1024.0 | 80.61 Thousand |
| 27 Nov, 2023 | 1023.0 | 1032.0 | 1015.0 | 1018.0 | 184.11 Thousand |
| 24 Nov, 2023 | 1020.0 | 1024.0 | 1010.0 | 1023.0 | 89.29 Thousand |
| 23 Nov, 2023 | 1020.0 | 1025.0 | 1010.0 | 1022.0 | 65.66 Thousand |
| 22 Nov, 2023 | 1013.0 | 1020.0 | 1007.0 | 1019.0 | 32.27 Thousand |
2752
VLEEF
EXXARO
OEC
4925
4937