K-TOP Reits Co.,Ltd. (145270.KS)

KRW 952.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1028.0 1029.0 961.0 1013.0 183.92 Thousand
20 Nov, 2023 1024.0 1029.0 1019.0 1024.0 47.46 Thousand
17 Nov, 2023 1017.0 1020.0 1014.0 1020.0 70.85 Thousand
16 Nov, 2023 1032.0 1032.0 1017.0 1020.0 73.78 Thousand
15 Nov, 2023 1023.0 1028.0 1015.0 1018.0 94.89 Thousand
14 Nov, 2023 1020.0 1026.0 1015.0 1019.0 33.75 Thousand
13 Nov, 2023 1014.0 1022.0 1013.0 1020.0 18.79 Thousand
10 Nov, 2023 1012.0 1018.0 1005.0 1013.0 99.91 Thousand
09 Nov, 2023 1030.0 1032.0 1011.0 1012.0 45.52 Thousand
08 Nov, 2023 1022.0 1033.0 1009.0 1024.0 215.18 Thousand