K-TOP Reits Co.,Ltd. (145270.KS)

KRW 952.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1006.0 1007.0 993.0 1000.0 57.06 Thousand
23 Oct, 2023 1013.0 1013.0 1000.0 1005.0 47.02 Thousand
20 Oct, 2023 1005.0 1009.0 999.0 1007.0 44.16 Thousand
19 Oct, 2023 1010.0 1015.0 1005.0 1005.0 99.13 Thousand
18 Oct, 2023 1015.0 1018.0 1005.0 1017.0 100.78 Thousand
17 Oct, 2023 1009.0 1015.0 1009.0 1015.0 62.01 Thousand
16 Oct, 2023 1010.0 1011.0 1005.0 1009.0 37.22 Thousand
13 Oct, 2023 1008.0 1016.0 1004.0 1008.0 42.56 Thousand
12 Oct, 2023 1009.0 1018.0 999.0 1008.0 129.57 Thousand
11 Oct, 2023 1014.0 1020.0 1010.0 1015.0 36.89 Thousand