Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 10740.0 | 11990.0 | 9950.0 | 10210.0 | 8.9 Million |
| 28 Apr, 2025 | 10050.0 | 10750.0 | 9780.0 | 9950.0 | 5.78 Million |
| 25 Apr, 2025 | 9230.0 | 10360.0 | 9130.0 | 10360.0 | 6.07 Million |
| 24 Apr, 2025 | 7300.0 | 8140.0 | 7250.0 | 7970.0 | 3.83 Million |
| 23 Apr, 2025 | 6980.0 | 7910.0 | 6900.0 | 7110.0 | 2.92 Million |
| 22 Apr, 2025 | 6920.0 | 7090.0 | 6790.0 | 6830.0 | 184.1 Thousand |
| 21 Apr, 2025 | 6850.0 | 6960.0 | 6790.0 | 6850.0 | 68.32 Thousand |
| 18 Apr, 2025 | 6890.0 | 6890.0 | 6720.0 | 6860.0 | 79.37 Thousand |
| 17 Apr, 2025 | 6600.0 | 6800.0 | 6600.0 | 6790.0 | 56.59 Thousand |
| 16 Apr, 2025 | 6860.0 | 6880.0 | 6620.0 | 6670.0 | 108.72 Thousand |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB