Aekyungchemical Co., Ltd. (161000.KS)
KRW 10950.0
(-4.2%)
KRW 10950.0
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 10190.0 | 10240.0 | 9850.0 | 9920.0 | 162.63 Thousand |
| 15 May, 2025 | 10650.0 | 10650.0 | 10200.0 | 10260.0 | 184.46 Thousand |
| 14 May, 2025 | 10270.0 | 10540.0 | 10220.0 | 10420.0 | 198.73 Thousand |
| 13 May, 2025 | 10520.0 | 10600.0 | 10250.0 | 10320.0 | 214.84 Thousand |
| 12 May, 2025 | 10340.0 | 10400.0 | 10060.0 | 10230.0 | 142.82 Thousand |
| 09 May, 2025 | 10510.0 | 10510.0 | 10060.0 | 10220.0 | 805.69 Thousand |
| 08 May, 2025 | 10910.0 | 11060.0 | 10290.0 | 10570.0 | 1.21 Million |
| 07 May, 2025 | 11120.0 | 11700.0 | 10800.0 | 11030.0 | 2.09 Million |
| 02 May, 2025 | 11100.0 | 11500.0 | 10780.0 | 11350.0 | 2.1 Million |
| 30 Apr, 2025 | 10630.0 | 11780.0 | 10450.0 | 11430.0 | 11.64 Million |
SGLA
CNDGF
HHGC
HAFG
BGE
GACB