Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 84500.0 | 84500.0 | 82800.0 | 83100.0 | 24.67 Thousand |
| 19 May, 2025 | 82200.0 | 83400.0 | 82200.0 | 82600.0 | 16.44 Thousand |
| 16 May, 2025 | 83500.0 | 83800.0 | 81900.0 | 82800.0 | 118.07 Thousand |
| 15 May, 2025 | 84400.0 | 84400.0 | 82200.0 | 83500.0 | 169.15 Thousand |
| 14 May, 2025 | 83700.0 | 86000.0 | 83200.0 | 84400.0 | 254.48 Thousand |
| 13 May, 2025 | 81300.0 | 83700.0 | 80500.0 | 83500.0 | 169.64 Thousand |
| 12 May, 2025 | 85000.0 | 85500.0 | 81400.0 | 82100.0 | 259.2 Thousand |
| 09 May, 2025 | 82600.0 | 88000.0 | 79700.0 | 83600.0 | 1.18 Million |
| 08 May, 2025 | 75700.0 | 79800.0 | 75500.0 | 79600.0 | 378.75 Thousand |
| 07 May, 2025 | 76400.0 | 76500.0 | 74500.0 | 75500.0 | 94.22 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT