Kolmar Korea Co., Ltd. (161890.KS)
KRW 75500.0
(-0.53%)
KRW 75500.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 50500.0 | 50500.0 | 49300.0 | 49650.0 | 80.34 Thousand |
| 27 Sep, 2023 | 51000.0 | 51600.0 | 50200.0 | 51100.0 | 92.61 Thousand |
| 26 Sep, 2023 | 51100.0 | 51300.0 | 50100.0 | 50700.0 | 68.97 Thousand |
| 25 Sep, 2023 | 49750.0 | 53300.0 | 49750.0 | 51700.0 | 148.69 Thousand |
| 22 Sep, 2023 | 50700.0 | 50700.0 | 49050.0 | 49600.0 | 128.69 Thousand |
| 21 Sep, 2023 | 52100.0 | 52500.0 | 50800.0 | 51000.0 | 71.62 Thousand |
| 20 Sep, 2023 | 53000.0 | 53100.0 | 52100.0 | 52500.0 | 88.44 Thousand |
| 19 Sep, 2023 | 52500.0 | 54000.0 | 52300.0 | 53000.0 | 121.17 Thousand |
| 18 Sep, 2023 | 51500.0 | 53300.0 | 51200.0 | 52400.0 | 77.58 Thousand |
| 15 Sep, 2023 | 52600.0 | 52600.0 | 51500.0 | 51700.0 | 103.52 Thousand |
GSMGF
LYKO-A
JHS
UL
TAL
MRAT