Dong-A ST Co., Ltd. (170900.KS)
KRW 47300.0
(-1.77%)
KRW 47300.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 47250.0 | 47250.0 | 46750.0 | 47250.0 | 1843.00 |
| 22 May, 2025 | 47700.0 | 48700.0 | 47700.0 | 48300.0 | 2694.00 |
| 21 May, 2025 | 46650.0 | 48000.0 | 46650.0 | 47900.0 | 6174.00 |
| 20 May, 2025 | 46100.0 | 46550.0 | 46100.0 | 46200.0 | 2005.00 |
| 19 May, 2025 | 46650.0 | 47200.0 | 46600.0 | 46700.0 | 438.00 |
| 16 May, 2025 | 47850.0 | 47850.0 | 46750.0 | 47200.0 | 11.96 Thousand |
| 15 May, 2025 | 48250.0 | 48250.0 | 47150.0 | 47400.0 | 16.21 Thousand |
| 14 May, 2025 | 47200.0 | 48450.0 | 46750.0 | 48300.0 | 19.19 Thousand |
| 13 May, 2025 | 46450.0 | 47950.0 | 46300.0 | 47700.0 | 26.51 Thousand |
| 12 May, 2025 | 47000.0 | 47000.0 | 45800.0 | 46150.0 | 16.39 Thousand |
YORK
AKAM
1808
DSNKY
8045
HOFT