JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 10440.0 | 10480.0 | 10270.0 | 10330.0 | 525.4 Thousand |
| 06 Oct, 2023 | 9730.0 | 10180.0 | 9680.0 | 10150.0 | 350.52 Thousand |
| 05 Oct, 2023 | 9680.0 | 9740.0 | 9540.0 | 9670.0 | 449.73 Thousand |
| 04 Oct, 2023 | 9980.0 | 9990.0 | 9620.0 | 9670.0 | 780.46 Thousand |
| 27 Sep, 2023 | 10010.0 | 10140.0 | 9910.0 | 9960.0 | 364.66 Thousand |
| 26 Sep, 2023 | 10270.0 | 10270.0 | 9980.0 | 10100.0 | 510.61 Thousand |
| 25 Sep, 2023 | 10530.0 | 10530.0 | 10190.0 | 10380.0 | 418.52 Thousand |
| 22 Sep, 2023 | 10160.0 | 10490.0 | 10160.0 | 10480.0 | 553.3 Thousand |
| 21 Sep, 2023 | 10190.0 | 10430.0 | 10190.0 | 10320.0 | 438.4 Thousand |
| 20 Sep, 2023 | 10350.0 | 10430.0 | 10200.0 | 10320.0 | 376.58 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223