JB Financial Group Co., Ltd. (175330.KS)
KRW 17290.0
(1.29%)
KRW 17290.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 17460.0 | 17540.0 | 17390.0 | 17390.0 | 27.37 Thousand |
| 20 May, 2025 | 17600.0 | 17800.0 | 17600.0 | 17690.0 | 37.72 Thousand |
| 19 May, 2025 | 17710.0 | 17860.0 | 17440.0 | 17560.0 | 62.73 Thousand |
| 16 May, 2025 | 17930.0 | 18100.0 | 17710.0 | 17870.0 | 228.82 Thousand |
| 15 May, 2025 | 17630.0 | 17970.0 | 17620.0 | 17930.0 | 241.05 Thousand |
| 14 May, 2025 | 17580.0 | 17930.0 | 17560.0 | 17820.0 | 440.68 Thousand |
| 13 May, 2025 | 17390.0 | 17580.0 | 17290.0 | 17580.0 | 339.86 Thousand |
| 12 May, 2025 | 17320.0 | 17640.0 | 17230.0 | 17560.0 | 315.77 Thousand |
| 09 May, 2025 | 17040.0 | 17370.0 | 16990.0 | 17300.0 | 487.89 Thousand |
| 08 May, 2025 | 16970.0 | 17250.0 | 16970.0 | 17050.0 | 423.11 Thousand |
300931
SAGA-A
7518
JOF
ALCY
001223