PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 23150.0 | 23450.0 | 22600.0 | 22950.0 | 98.24 Thousand |
| 31 Jan, 2024 | 24250.0 | 24450.0 | 23250.0 | 23350.0 | 131.38 Thousand |
| 30 Jan, 2024 | 24700.0 | 25050.0 | 24350.0 | 24350.0 | 63.33 Thousand |
| 29 Jan, 2024 | 25000.0 | 25150.0 | 24650.0 | 24700.0 | 55.76 Thousand |
| 26 Jan, 2024 | 24950.0 | 25050.0 | 24700.0 | 24750.0 | 64.84 Thousand |
| 25 Jan, 2024 | 25000.0 | 25150.0 | 24500.0 | 25100.0 | 59.49 Thousand |
| 24 Jan, 2024 | 25700.0 | 25700.0 | 24850.0 | 25000.0 | 81.77 Thousand |
| 23 Jan, 2024 | 25800.0 | 25850.0 | 25200.0 | 25700.0 | 69.51 Thousand |
| 22 Jan, 2024 | 26150.0 | 26200.0 | 25550.0 | 25550.0 | 59.89 Thousand |
| 19 Jan, 2024 | 25900.0 | 26400.0 | 25500.0 | 25800.0 | 84.42 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS