PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17540.0 | 17910.0 | 17540.0 | 17720.0 | 12.05 Thousand |
| 19 May, 2025 | 17740.0 | 17820.0 | 17180.0 | 17350.0 | 22.74 Thousand |
| 16 May, 2025 | 17590.0 | 18180.0 | 17280.0 | 18000.0 | 201.44 Thousand |
| 15 May, 2025 | 17220.0 | 17620.0 | 17110.0 | 17520.0 | 150.55 Thousand |
| 14 May, 2025 | 17100.0 | 17420.0 | 17010.0 | 17320.0 | 99.79 Thousand |
| 13 May, 2025 | 17050.0 | 17280.0 | 16900.0 | 17010.0 | 84.77 Thousand |
| 12 May, 2025 | 16470.0 | 17050.0 | 16430.0 | 17040.0 | 106.54 Thousand |
| 09 May, 2025 | 16600.0 | 16700.0 | 16350.0 | 16410.0 | 114.63 Thousand |
| 08 May, 2025 | 16800.0 | 16880.0 | 16430.0 | 16620.0 | 157.04 Thousand |
| 07 May, 2025 | 17140.0 | 17420.0 | 16600.0 | 16830.0 | 274.48 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS