PI Advanced Materials Co., Ltd. (178920.KS)
KRW 16090.0
(-1.59%)
KRW 16090.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 26550.0 | 26550.0 | 25400.0 | 25900.0 | 82.78 Thousand |
| 18 Oct, 2023 | 26450.0 | 27000.0 | 26300.0 | 26500.0 | 126 Thousand |
| 17 Oct, 2023 | 25950.0 | 26650.0 | 25950.0 | 26500.0 | 63.95 Thousand |
| 16 Oct, 2023 | 26450.0 | 26500.0 | 25400.0 | 25850.0 | 132.11 Thousand |
| 13 Oct, 2023 | 26900.0 | 27050.0 | 26400.0 | 26500.0 | 53.32 Thousand |
| 12 Oct, 2023 | 26900.0 | 27500.0 | 26700.0 | 27450.0 | 90.12 Thousand |
| 11 Oct, 2023 | 26700.0 | 27250.0 | 26550.0 | 26850.0 | 55.42 Thousand |
| 10 Oct, 2023 | 27300.0 | 27350.0 | 26350.0 | 26600.0 | 70.19 Thousand |
| 06 Oct, 2023 | 26500.0 | 27450.0 | 26500.0 | 27000.0 | 48.74 Thousand |
| 05 Oct, 2023 | 26400.0 | 27500.0 | 26350.0 | 26750.0 | 96.78 Thousand |
SUNITATOOL
SAF
CLRB
002214
CITEU
MNTS