Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 78100.0 | 81400.0 | 78100.0 | 80800.0 | 52.93 Thousand |
| 30 Apr, 2025 | 77600.0 | 79700.0 | 77600.0 | 79500.0 | 44.51 Thousand |
| 29 Apr, 2025 | 80100.0 | 80500.0 | 78900.0 | 79100.0 | 49.53 Thousand |
| 28 Apr, 2025 | 79800.0 | 81500.0 | 79600.0 | 80100.0 | 42.52 Thousand |
| 25 Apr, 2025 | 80700.0 | 81800.0 | 80100.0 | 80800.0 | 64.5 Thousand |
| 24 Apr, 2025 | 81800.0 | 83800.0 | 80600.0 | 80700.0 | 31.23 Thousand |
| 23 Apr, 2025 | 80900.0 | 82900.0 | 80200.0 | 82700.0 | 36.62 Thousand |
| 22 Apr, 2025 | 81600.0 | 81700.0 | 79300.0 | 79600.0 | 28.47 Thousand |
| 21 Apr, 2025 | 79700.0 | 81000.0 | 79600.0 | 80800.0 | 10.43 Thousand |
| 18 Apr, 2025 | 80200.0 | 81000.0 | 79700.0 | 80500.0 | 11.42 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE