Hanjin Kal (180640.KS)
KRW 81300.0
(2.26%)
KRW 81300.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 111900.0 | 115350.0 | 111900.0 | 112400.0 | 27 Thousand |
| 19 May, 2025 | 114100.0 | 116200.0 | 109700.0 | 113200.0 | 64.85 Thousand |
| 16 May, 2025 | 127900.0 | 134000.0 | 121600.0 | 122700.0 | 387.28 Thousand |
| 15 May, 2025 | 159300.0 | 160500.0 | 123000.0 | 125000.0 | 1.05 Million |
| 14 May, 2025 | 147200.0 | 150600.0 | 141000.0 | 150600.0 | 846.47 Thousand |
| 13 May, 2025 | 115900.0 | 115900.0 | 103100.0 | 115900.0 | 730.29 Thousand |
| 12 May, 2025 | 85600.0 | 89300.0 | 85600.0 | 89200.0 | 48.29 Thousand |
| 09 May, 2025 | 84500.0 | 87200.0 | 84000.0 | 84500.0 | 29.87 Thousand |
| 08 May, 2025 | 84100.0 | 87600.0 | 84000.0 | 85700.0 | 66.38 Thousand |
| 07 May, 2025 | 83700.0 | 89000.0 | 81400.0 | 85400.0 | 95.43 Thousand |
CBIA
DBGI
SLNG
KAYNES
FRX
ADVLIFE