Hanjin Kal (18064K.KS)
KRW 21950.0
(-0.45%)
KRW 21950.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 38700.0 | 40900.0 | 35000.0 | 36800.0 | 110.49 Thousand |
| 16 May, 2025 | 49000.0 | 56900.0 | 44000.0 | 45500.0 | 848.81 Thousand |
| 15 May, 2025 | 39200.0 | 50100.0 | 39000.0 | 44700.0 | 1.08 Million |
| 14 May, 2025 | 38600.0 | 38600.0 | 38600.0 | 38600.0 | 21.42 Thousand |
| 13 May, 2025 | 29700.0 | 29700.0 | 27700.0 | 29700.0 | 227.99 Thousand |
| 12 May, 2025 | 22400.0 | 22850.0 | 22350.0 | 22850.0 | 1474.00 |
| 09 May, 2025 | 22500.0 | 22500.0 | 21850.0 | 22400.0 | 341.00 |
| 08 May, 2025 | 22500.0 | 22500.0 | 22200.0 | 22500.0 | 982.00 |
| 07 May, 2025 | 22500.0 | 22650.0 | 22000.0 | 22000.0 | 3250.00 |
| 02 May, 2025 | 21850.0 | 22100.0 | 21850.0 | 21850.0 | 649.00 |
CLOV
SNI
ARB
RFL
AIV
ORTC