NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 19290.0 | 19290.0 | 19110.0 | 19130.0 | 1936.00 |
| 21 May, 2025 | 19310.0 | 19590.0 | 19310.0 | 19350.0 | 3959.00 |
| 20 May, 2025 | 19400.0 | 19460.0 | 19320.0 | 19320.0 | 3726.00 |
| 19 May, 2025 | 19910.0 | 19910.0 | 19600.0 | 19620.0 | 4816.00 |
| 16 May, 2025 | 20250.0 | 20400.0 | 19700.0 | 19920.0 | 99.43 Thousand |
| 15 May, 2025 | 20200.0 | 20550.0 | 20050.0 | 20350.0 | 72.19 Thousand |
| 14 May, 2025 | 20700.0 | 20750.0 | 20000.0 | 20200.0 | 218.78 Thousand |
| 13 May, 2025 | 22500.0 | 22500.0 | 20400.0 | 20550.0 | 264.41 Thousand |
| 12 May, 2025 | 22400.0 | 22700.0 | 22150.0 | 22700.0 | 45.25 Thousand |
| 09 May, 2025 | 22200.0 | 22450.0 | 22000.0 | 22450.0 | 75.12 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY