NHN Corporation (181710.KS)
KRW 22350.0
(0.68%)
KRW 22350.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 21800.0 | 21800.0 | 21050.0 | 21100.0 | 96.69 Thousand |
| 17 Apr, 2025 | 21800.0 | 22000.0 | 21600.0 | 21950.0 | 27.31 Thousand |
| 16 Apr, 2025 | 21600.0 | 22000.0 | 21550.0 | 21800.0 | 56.36 Thousand |
| 15 Apr, 2025 | 21950.0 | 21950.0 | 20850.0 | 21800.0 | 92.5 Thousand |
| 14 Apr, 2025 | 21050.0 | 22000.0 | 20800.0 | 21850.0 | 129.64 Thousand |
| 11 Apr, 2025 | 20250.0 | 21250.0 | 20200.0 | 21100.0 | 129.99 Thousand |
| 10 Apr, 2025 | 20100.0 | 20450.0 | 19860.0 | 20400.0 | 94.42 Thousand |
| 09 Apr, 2025 | 19310.0 | 19860.0 | 19310.0 | 19740.0 | 88.01 Thousand |
| 08 Apr, 2025 | 19290.0 | 19920.0 | 19250.0 | 19360.0 | 82.45 Thousand |
| 07 Apr, 2025 | 18790.0 | 19490.0 | 18790.0 | 19200.0 | 114.25 Thousand |
6744
GRT
VOBIF
PETV
NTDTY
LIOPY