DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11670.0 | 11670.0 | 11320.0 | 11480.0 | 15.06 Thousand |
| 15 Apr, 2025 | 11580.0 | 11660.0 | 11570.0 | 11640.0 | 4176.00 |
| 14 Apr, 2025 | 11430.0 | 11640.0 | 11430.0 | 11580.0 | 7182.00 |
| 11 Apr, 2025 | 11440.0 | 11590.0 | 11270.0 | 11520.0 | 10.94 Thousand |
| 10 Apr, 2025 | 11370.0 | 11490.0 | 11130.0 | 11430.0 | 13.99 Thousand |
| 09 Apr, 2025 | 10730.0 | 11190.0 | 10530.0 | 11130.0 | 24.31 Thousand |
| 08 Apr, 2025 | 11130.0 | 11290.0 | 10600.0 | 10910.0 | 30.32 Thousand |
| 07 Apr, 2025 | 11400.0 | 11770.0 | 10910.0 | 11130.0 | 20.63 Thousand |
| 04 Apr, 2025 | 11380.0 | 11770.0 | 11380.0 | 11770.0 | 22.62 Thousand |
| 03 Apr, 2025 | 11550.0 | 11720.0 | 11520.0 | 11720.0 | 15.06 Thousand |
HBEL
RVRC
300557
002855
603587
EKTAY