DY Power Corporation (210540.KS)
KRW 11700.0
(0.43%)
KRW 11700.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 11950.0 | 12060.0 | 11870.0 | 11990.0 | 4589.00 |
| 16 May, 2025 | 11870.0 | 11970.0 | 11810.0 | 11900.0 | 40.07 Thousand |
| 15 May, 2025 | 11920.0 | 11930.0 | 11790.0 | 11870.0 | 12.53 Thousand |
| 14 May, 2025 | 11950.0 | 11970.0 | 11860.0 | 11920.0 | 18.69 Thousand |
| 13 May, 2025 | 11780.0 | 11925.0 | 11760.0 | 11890.0 | 16.03 Thousand |
| 12 May, 2025 | 11900.0 | 11900.0 | 11740.0 | 11810.0 | 30.25 Thousand |
| 09 May, 2025 | 11700.0 | 11700.0 | 11550.0 | 11640.0 | 7446.00 |
| 08 May, 2025 | 11780.0 | 11780.0 | 11570.0 | 11640.0 | 14.69 Thousand |
| 07 May, 2025 | 11590.0 | 11730.0 | 11490.0 | 11730.0 | 19.06 Thousand |
| 02 May, 2025 | 11650.0 | 11720.0 | 11550.0 | 11700.0 | 8900.00 |
HBEL
RVRC
300557
002855
603587
EKTAY