Tonymoly Co., Ltd (214420.KS)
KRW 9310.0
(3.22%)
KRW 9310.0
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 4530.0 | 4530.0 | 4300.0 | 4400.0 | 49.34 Thousand |
| 17 Oct, 2023 | 4360.0 | 4570.0 | 4360.0 | 4530.0 | 55.85 Thousand |
| 16 Oct, 2023 | 4510.0 | 4585.0 | 4340.0 | 4360.0 | 51.15 Thousand |
| 13 Oct, 2023 | 4760.0 | 4760.0 | 4485.0 | 4545.0 | 96.63 Thousand |
| 12 Oct, 2023 | 4675.0 | 4775.0 | 4630.0 | 4765.0 | 79.45 Thousand |
| 11 Oct, 2023 | 4785.0 | 4785.0 | 4625.0 | 4630.0 | 74.33 Thousand |
| 10 Oct, 2023 | 4920.0 | 5000.0 | 4625.0 | 4660.0 | 146.68 Thousand |
| 06 Oct, 2023 | 5140.0 | 5140.0 | 4900.0 | 4945.0 | 95.09 Thousand |
| 05 Oct, 2023 | 5150.0 | 5230.0 | 5000.0 | 5080.0 | 103.54 Thousand |
| 04 Oct, 2023 | 5390.0 | 5460.0 | 5080.0 | 5150.0 | 123.01 Thousand |
DGNG
OMID
300111
III
STHI
DSOL