Tonymoly Co., Ltd (214420.KS)

KRW 9310.0

(3.22%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5610.0 5620.0 5300.0 5370.0 100.99 Thousand
25 Sep, 2023 5550.0 5600.0 5410.0 5470.0 213.88 Thousand
22 Sep, 2023 5190.0 5410.0 5000.0 5300.0 113.55 Thousand
21 Sep, 2023 5380.0 5380.0 5120.0 5200.0 147.07 Thousand
20 Sep, 2023 5700.0 5700.0 5390.0 5400.0 172.27 Thousand
19 Sep, 2023 6000.0 6120.0 5700.0 5700.0 251.07 Thousand
18 Sep, 2023 5870.0 6050.0 5760.0 5950.0 260.13 Thousand
15 Sep, 2023 5690.0 5880.0 5690.0 5820.0 211.56 Thousand
14 Sep, 2023 5640.0 5750.0 5600.0 5670.0 93.75 Thousand