Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11840.0 | 11910.0 | 11590.0 | 11900.0 | 38.28 Thousand |
| 30 Apr, 2025 | 11750.0 | 11950.0 | 11720.0 | 11830.0 | 47.84 Thousand |
| 29 Apr, 2025 | 11840.0 | 11950.0 | 11630.0 | 11750.0 | 37.66 Thousand |
| 28 Apr, 2025 | 11770.0 | 11950.0 | 11770.0 | 11880.0 | 40.25 Thousand |
| 25 Apr, 2025 | 11670.0 | 12100.0 | 11510.0 | 11850.0 | 129.17 Thousand |
| 24 Apr, 2025 | 11700.0 | 11780.0 | 11530.0 | 11660.0 | 36.4 Thousand |
| 23 Apr, 2025 | 11440.0 | 11670.0 | 11440.0 | 11590.0 | 41.59 Thousand |
| 22 Apr, 2025 | 11270.0 | 11600.0 | 11270.0 | 11390.0 | 37.45 Thousand |
| 21 Apr, 2025 | 11330.0 | 11460.0 | 11260.0 | 11340.0 | 25.55 Thousand |
| 18 Apr, 2025 | 11320.0 | 11470.0 | 11140.0 | 11330.0 | 46.07 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B