Ildong Pharmaceutical Co., Ltd. (249420.KS)
KRW 11870.0
(0.34%)
KRW 11870.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 11380.0 | 11380.0 | 11140.0 | 11140.0 | 23.75 Thousand |
| 15 Apr, 2025 | 11300.0 | 11370.0 | 11200.0 | 11270.0 | 20.6 Thousand |
| 14 Apr, 2025 | 11050.0 | 11310.0 | 10930.0 | 11280.0 | 32.92 Thousand |
| 11 Apr, 2025 | 10850.0 | 11120.0 | 10750.0 | 11120.0 | 32.46 Thousand |
| 10 Apr, 2025 | 10670.0 | 10870.0 | 10550.0 | 10850.0 | 34.35 Thousand |
| 09 Apr, 2025 | 10800.0 | 10800.0 | 10300.0 | 10500.0 | 49.76 Thousand |
| 08 Apr, 2025 | 10970.0 | 10980.0 | 10740.0 | 10820.0 | 49.39 Thousand |
| 07 Apr, 2025 | 11010.0 | 11230.0 | 10840.0 | 10850.0 | 74.05 Thousand |
| 04 Apr, 2025 | 10910.0 | 11300.0 | 10910.0 | 11220.0 | 46.98 Thousand |
| 03 Apr, 2025 | 11060.0 | 11120.0 | 10940.0 | 11020.0 | 27.01 Thousand |
GMTD
601100
FUR
600219
688366
BETS-B