Netmarble Corporation (251270.KS)
KRW 45300.0
(1.34%)
KRW 45300.0
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 51500.0 | 51800.0 | 51300.0 | 51400.0 | 12.1 Thousand |
| 21 May, 2025 | 51700.0 | 52100.0 | 51600.0 | 51600.0 | 9100.00 |
| 20 May, 2025 | 51800.0 | 52400.0 | 51300.0 | 51900.0 | 14.77 Thousand |
| 19 May, 2025 | 53400.0 | 53700.0 | 51600.0 | 51900.0 | 48.61 Thousand |
| 16 May, 2025 | 51600.0 | 54050.0 | 51300.0 | 53000.0 | 383.04 Thousand |
| 15 May, 2025 | 50500.0 | 51300.0 | 50000.0 | 50200.0 | 96.89 Thousand |
| 14 May, 2025 | 51500.0 | 51600.0 | 50300.0 | 50500.0 | 159.48 Thousand |
| 13 May, 2025 | 50300.0 | 52100.0 | 50300.0 | 51500.0 | 222.79 Thousand |
| 12 May, 2025 | 51100.0 | 52100.0 | 50100.0 | 50500.0 | 166.98 Thousand |
| 09 May, 2025 | 48000.0 | 53100.0 | 47500.0 | 51500.0 | 900.06 Thousand |
SBMA
SCL
000858
002268
IACYF
8869