KRAFTON, Inc. (259960.KS)
KRW 386000.0
(3.9%)
KRW 386000.0
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 373500.0 | 377000.0 | 370500.0 | 377000.0 | 13.08 Thousand |
| 19 May, 2025 | 378500.0 | 379000.0 | 367500.0 | 369500.0 | 29.06 Thousand |
| 16 May, 2025 | 377000.0 | 386000.0 | 375500.0 | 382500.0 | 126.57 Thousand |
| 15 May, 2025 | 371000.0 | 377000.0 | 371000.0 | 375000.0 | 56.79 Thousand |
| 14 May, 2025 | 371000.0 | 374500.0 | 369500.0 | 373000.0 | 87.33 Thousand |
| 13 May, 2025 | 372000.0 | 374000.0 | 365500.0 | 369500.0 | 96.63 Thousand |
| 12 May, 2025 | 375500.0 | 379500.0 | 373500.0 | 376500.0 | 66.87 Thousand |
| 09 May, 2025 | 380500.0 | 385000.0 | 372500.0 | 375000.0 | 82.45 Thousand |
| 08 May, 2025 | 383000.0 | 386000.0 | 373500.0 | 379000.0 | 145.72 Thousand |
| 07 May, 2025 | 390000.0 | 393000.0 | 378500.0 | 385500.0 | 159.59 Thousand |
443060
1775
1YD
600693
2798
EMTC-M