Crown Confectionery Co., Ltd. (26490K.KS)
KRW 10230.0
(-3.31%)
KRW 10230.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 10240.0 | 10240.0 | 10050.0 | 10150.0 | 263.00 |
| 26 Jun, 2025 | 10160.0 | 10220.0 | 10130.0 | 10130.0 | 245.00 |
| 25 Jun, 2025 | 10480.0 | 10480.0 | 10290.0 | 10410.0 | 140.00 |
| 24 Jun, 2025 | 10160.0 | 10500.0 | 10160.0 | 10440.0 | 1635.00 |
| 23 Jun, 2025 | 10410.0 | 10410.0 | 10140.0 | 10140.0 | 524.00 |
| 20 Jun, 2025 | 10190.0 | 10450.0 | 10120.0 | 10390.0 | 2021.00 |
| 19 Jun, 2025 | 10130.0 | 10300.0 | 10070.0 | 10200.0 | 6165.00 |
| 18 Jun, 2025 | 10010.0 | 10140.0 | 10000.0 | 10130.0 | 1640.00 |
| 17 Jun, 2025 | 10150.0 | 10190.0 | 10010.0 | 10010.0 | 5418.00 |
| 16 Jun, 2025 | 10180.0 | 10370.0 | 10100.0 | 10200.0 | 3859.00 |
AIP
ANVS
1450
GNGYF
ENS
5632