Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 17690.0 | 17730.0 | 17600.0 | 17650.0 | 2686.00 |
| 08 May, 2025 | 17640.0 | 17690.0 | 17630.0 | 17690.0 | 3179.00 |
| 07 May, 2025 | 17560.0 | 17650.0 | 17530.0 | 17600.0 | 5629.00 |
| 02 May, 2025 | 17650.0 | 17680.0 | 17540.0 | 17560.0 | 6453.00 |
| 30 Apr, 2025 | 17630.0 | 17680.0 | 17540.0 | 17650.0 | 1976.00 |
| 29 Apr, 2025 | 17600.0 | 17690.0 | 17580.0 | 17630.0 | 3259.00 |
| 28 Apr, 2025 | 17610.0 | 17700.0 | 17520.0 | 17600.0 | 7327.00 |
| 25 Apr, 2025 | 17450.0 | 17690.0 | 17450.0 | 17650.0 | 9420.00 |
| 24 Apr, 2025 | 17600.0 | 17680.0 | 17530.0 | 17570.0 | 7124.00 |
| 23 Apr, 2025 | 17520.0 | 17640.0 | 17460.0 | 17520.0 | 4396.00 |
HRI
AITUF
248070
MNGPF
JWEL
603100