Kyungdong City Gas Co., Ltd (267290.KS)
KRW 17610.0
(-0.23%)
KRW 17610.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18210.0 | 18420.0 | 18210.0 | 18380.0 | 993.00 |
| 22 May, 2025 | 18350.0 | 18490.0 | 18330.0 | 18390.0 | 237.00 |
| 21 May, 2025 | 18330.0 | 18420.0 | 18330.0 | 18400.0 | 382.00 |
| 20 May, 2025 | 18300.0 | 18440.0 | 18300.0 | 18440.0 | 1796.00 |
| 19 May, 2025 | 18290.0 | 18340.0 | 18110.0 | 18340.0 | 3523.00 |
| 16 May, 2025 | 17900.0 | 18250.0 | 17900.0 | 18160.0 | 14.25 Thousand |
| 15 May, 2025 | 18000.0 | 18190.0 | 17930.0 | 18010.0 | 11.48 Thousand |
| 14 May, 2025 | 17940.0 | 18050.0 | 17840.0 | 18000.0 | 11.26 Thousand |
| 13 May, 2025 | 17870.0 | 17950.0 | 17830.0 | 17920.0 | 3076.00 |
| 12 May, 2025 | 17700.0 | 17940.0 | 17700.0 | 17870.0 | 12.7 Thousand |
HRI
AITUF
248070
MNGPF
JWEL
603100