Iljin Hysolus Co., Ltd. (271940.KS)
KRW 13410.0
(-1.03%)
KRW 13410.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 13400.0 | 13790.0 | 13310.0 | 13420.0 | 32.9 Thousand |
| 30 Apr, 2025 | 13720.0 | 13880.0 | 13520.0 | 13550.0 | 41.06 Thousand |
| 29 Apr, 2025 | 13700.0 | 13770.0 | 13620.0 | 13670.0 | 15.11 Thousand |
| 25 Apr, 2025 | 13770.0 | 14020.0 | 13580.0 | 13780.0 | 50.78 Thousand |
| 24 Apr, 2025 | 13500.0 | 13760.0 | 13360.0 | 13580.0 | 44.17 Thousand |
| 23 Apr, 2025 | 12900.0 | 13870.0 | 12820.0 | 13470.0 | 144.39 Thousand |
| 22 Apr, 2025 | 12930.0 | 12970.0 | 12680.0 | 12680.0 | 60.31 Thousand |
| 21 Apr, 2025 | 13150.0 | 13150.0 | 12870.0 | 12970.0 | 18.73 Thousand |
| 18 Apr, 2025 | 12880.0 | 13120.0 | 12760.0 | 13030.0 | 35.05 Thousand |
| 17 Apr, 2025 | 12750.0 | 13030.0 | 12750.0 | 13030.0 | 28.31 Thousand |
EPR-PC
MIRG
ABLI
GIB-A
RFIL
ESTA