Lotte Confectionery Co., Ltd. (280360.KS)
KRW 118300.0
(-0.17%)
KRW 118300.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 115900.0 | 115900.0 | 115200.0 | 115900.0 | 227.00 |
| 15 May, 2025 | 115100.0 | 115400.0 | 114800.0 | 115000.0 | 893.00 |
| 14 May, 2025 | 116800.0 | 116800.0 | 115400.0 | 115500.0 | 905.00 |
| 13 May, 2025 | 115800.0 | 116400.0 | 115100.0 | 115100.0 | 1846.00 |
| 12 May, 2025 | 113800.0 | 116800.0 | 113800.0 | 116300.0 | 1931.00 |
| 09 May, 2025 | 115600.0 | 117200.0 | 113500.0 | 114800.0 | 16.38 Thousand |
| 08 May, 2025 | 116400.0 | 117700.0 | 115100.0 | 115100.0 | 13.47 Thousand |
| 07 May, 2025 | 119000.0 | 119300.0 | 116400.0 | 116800.0 | 18.35 Thousand |
| 02 May, 2025 | 118000.0 | 119000.0 | 116700.0 | 117600.0 | 5312.00 |
| 30 Apr, 2025 | 118300.0 | 119900.0 | 117700.0 | 118500.0 | 6627.00 |
002029
AKO
0I3I
VSTA
030210
DABUR