KCTech Co., Ltd. (281820.KS)
KRW 26250.0
(0.57%)
KRW 26250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 26200.0 | 26300.0 | 25850.0 | 26100.0 | 132.78 Thousand |
| 29 Apr, 2025 | 25650.0 | 26200.0 | 25650.0 | 26100.0 | 141.33 Thousand |
| 28 Apr, 2025 | 26050.0 | 26150.0 | 25500.0 | 25600.0 | 165.48 Thousand |
| 25 Apr, 2025 | 25950.0 | 26200.0 | 25650.0 | 26050.0 | 186.51 Thousand |
| 24 Apr, 2025 | 26350.0 | 26400.0 | 25550.0 | 25550.0 | 227.11 Thousand |
| 23 Apr, 2025 | 26300.0 | 26300.0 | 25800.0 | 26100.0 | 469.32 Thousand |
| 22 Apr, 2025 | 23100.0 | 23700.0 | 22900.0 | 23550.0 | 136.26 Thousand |
| 21 Apr, 2025 | 23400.0 | 24300.0 | 23200.0 | 23350.0 | 302.57 Thousand |
| 18 Apr, 2025 | 23450.0 | 23600.0 | 22800.0 | 23200.0 | 169.76 Thousand |
| 17 Apr, 2025 | 22850.0 | 23850.0 | 22850.0 | 23400.0 | 226.58 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO