KCTech Co., Ltd. (281820.KS)
KRW 26250.0
(0.57%)
KRW 26250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27050.0 | 27200.0 | 26650.0 | 26700.0 | 19.61 Thousand |
| 16 May, 2025 | 28050.0 | 28050.0 | 27000.0 | 27800.0 | 91.74 Thousand |
| 15 May, 2025 | 28850.0 | 29300.0 | 27700.0 | 27800.0 | 130.17 Thousand |
| 14 May, 2025 | 28350.0 | 29700.0 | 27950.0 | 28850.0 | 199.36 Thousand |
| 13 May, 2025 | 28050.0 | 28450.0 | 27500.0 | 27850.0 | 171.32 Thousand |
| 12 May, 2025 | 26400.0 | 27100.0 | 25850.0 | 27100.0 | 144.78 Thousand |
| 09 May, 2025 | 26850.0 | 26850.0 | 25700.0 | 26150.0 | 137.57 Thousand |
| 08 May, 2025 | 26550.0 | 27000.0 | 26450.0 | 26750.0 | 197.47 Thousand |
| 07 May, 2025 | 26350.0 | 26550.0 | 26150.0 | 26500.0 | 161.09 Thousand |
| 02 May, 2025 | 26150.0 | 26400.0 | 25950.0 | 26350.0 | 154.08 Thousand |
BIHSPONG
NCOD
087010
SKYX
OKIEF
BLO