BGF retail CO., LTD. (282330.KS)

KRW 107100.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 104000.0 104800.0 103200.0 104000.0 23.75 Thousand
21 Apr, 2025 105300.0 106000.0 103300.0 103900.0 24.58 Thousand
18 Apr, 2025 105900.0 106500.0 104500.0 105000.0 29.36 Thousand
17 Apr, 2025 107500.0 107500.0 104900.0 105700.0 17.02 Thousand
16 Apr, 2025 105100.0 108000.0 104600.0 106500.0 26.41 Thousand
15 Apr, 2025 105500.0 105900.0 103800.0 104600.0 26.89 Thousand
14 Apr, 2025 103000.0 107400.0 103000.0 105900.0 30.61 Thousand
11 Apr, 2025 106400.0 107400.0 103300.0 103300.0 44.06 Thousand
10 Apr, 2025 105500.0 107800.0 104800.0 107400.0 33.08 Thousand
09 Apr, 2025 107500.0 107900.0 104000.0 105100.0 41.18 Thousand