BGF retail CO., LTD. (282330.KS)
KRW 107100.0
(-0.65%)
KRW 107100.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99500.0 | 100200.0 | 99100.0 | 99200.0 | 4021.00 |
| 21 May, 2025 | 100200.0 | 100900.0 | 100100.0 | 100200.0 | 1927.00 |
| 20 May, 2025 | 100700.0 | 100700.0 | 99900.0 | 100000.0 | 1871.00 |
| 19 May, 2025 | 99500.0 | 99600.0 | 99400.0 | 99500.0 | 1707.00 |
| 16 May, 2025 | 100600.0 | 100800.0 | 99300.0 | 99500.0 | 55.94 Thousand |
| 15 May, 2025 | 100500.0 | 101200.0 | 100300.0 | 100500.0 | 30.11 Thousand |
| 14 May, 2025 | 101900.0 | 101900.0 | 100300.0 | 101100.0 | 52.5 Thousand |
| 13 May, 2025 | 101600.0 | 102200.0 | 100800.0 | 101500.0 | 43.04 Thousand |
| 12 May, 2025 | 101900.0 | 102000.0 | 100500.0 | 101800.0 | 62.66 Thousand |
| 09 May, 2025 | 106900.0 | 106900.0 | 99700.0 | 101500.0 | 251.54 Thousand |
EZJ
000650
MAFATIND
HADE
603214
SSII