CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 26750.0 | 27200.0 | 26750.0 | 26950.0 | 2735.00 |
| 22 May, 2025 | 26750.0 | 27150.0 | 26750.0 | 27050.0 | 2740.00 |
| 21 May, 2025 | 27000.0 | 27700.0 | 26550.0 | 27250.0 | 34.95 Thousand |
| 20 May, 2025 | 25250.0 | 25450.0 | 25050.0 | 25050.0 | 3216.00 |
| 19 May, 2025 | 24900.0 | 25350.0 | 24900.0 | 25200.0 | 8459.00 |
| 16 May, 2025 | 25400.0 | 25800.0 | 24500.0 | 25350.0 | 99.37 Thousand |
| 15 May, 2025 | 25650.0 | 26200.0 | 25150.0 | 25500.0 | 66.54 Thousand |
| 14 May, 2025 | 25050.0 | 26000.0 | 24600.0 | 25650.0 | 106.2 Thousand |
| 13 May, 2025 | 23400.0 | 25200.0 | 22850.0 | 25050.0 | 160.44 Thousand |
| 12 May, 2025 | 22300.0 | 23250.0 | 22300.0 | 23000.0 | 39.09 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF