CUCKOO Homesys Co., Ltd (284740.KS)
KRW 22600.0
(-0.88%)
KRW 22600.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 20400.0 | 20700.0 | 20100.0 | 20450.0 | 26.47 Thousand |
| 23 Oct, 2023 | 20200.0 | 20750.0 | 20100.0 | 20650.0 | 19.85 Thousand |
| 20 Oct, 2023 | 20200.0 | 20400.0 | 19970.0 | 20200.0 | 50.4 Thousand |
| 19 Oct, 2023 | 21000.0 | 21000.0 | 20200.0 | 20550.0 | 31.86 Thousand |
| 18 Oct, 2023 | 20400.0 | 21300.0 | 20400.0 | 21300.0 | 53.04 Thousand |
| 17 Oct, 2023 | 20600.0 | 20800.0 | 20400.0 | 20450.0 | 14.09 Thousand |
| 16 Oct, 2023 | 20400.0 | 20700.0 | 20100.0 | 20500.0 | 36.65 Thousand |
| 13 Oct, 2023 | 20150.0 | 20850.0 | 20100.0 | 20550.0 | 25.9 Thousand |
| 12 Oct, 2023 | 20300.0 | 20500.0 | 20150.0 | 20500.0 | 33.21 Thousand |
| 11 Oct, 2023 | 19950.0 | 20350.0 | 19950.0 | 20100.0 | 22.26 Thousand |
BPIRY
XNGIF
3680
PLSDF
S41
BBIXF