SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 63100.0 63800.0 61100.0 63400.0 66.52 Thousand
27 Sep, 2023 62000.0 64100.0 62000.0 63100.0 36.52 Thousand
26 Sep, 2023 63200.0 64500.0 62500.0 63200.0 58.71 Thousand
25 Sep, 2023 64300.0 66000.0 62600.0 63900.0 102.93 Thousand
22 Sep, 2023 61000.0 66200.0 59900.0 64600.0 297.45 Thousand
21 Sep, 2023 61200.0 67300.0 60100.0 60100.0 321.1 Thousand
20 Sep, 2023 61400.0 61800.0 61300.0 61500.0 19.64 Thousand
19 Sep, 2023 61500.0 62000.0 61200.0 61700.0 16.65 Thousand
18 Sep, 2023 62000.0 62400.0 61500.0 61500.0 18.05 Thousand
15 Sep, 2023 61700.0 63100.0 61400.0 62100.0 65.86 Thousand