SK Chemicals Co.,Ltd (285130.KS)

KRW 40750.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 53300.0 55500.0 53000.0 54200.0 22.21 Thousand
16 May, 2025 54900.0 54900.0 52700.0 53200.0 102.05 Thousand
15 May, 2025 49000.0 54400.0 49000.0 53700.0 223.8 Thousand
14 May, 2025 50100.0 50500.0 48000.0 49700.0 122.87 Thousand
13 May, 2025 50000.0 50600.0 49450.0 50300.0 77.75 Thousand
12 May, 2025 48800.0 51700.0 48150.0 50900.0 133.29 Thousand
09 May, 2025 45900.0 50000.0 45100.0 48850.0 437.03 Thousand
08 May, 2025 39650.0 42950.0 39650.0 42900.0 87.79 Thousand
07 May, 2025 41000.0 41000.0 39400.0 39850.0 30.34 Thousand
02 May, 2025 39450.0 40900.0 39150.0 40600.0 26.49 Thousand