SK Chemicals Co.,Ltd (28513K.KS)
KRW 20800.0
(0.24%)
KRW 20800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 29100.0 | 29900.0 | 28800.0 | 29500.0 | 11.64 Thousand |
| 26 Sep, 2023 | 30150.0 | 30800.0 | 29300.0 | 29300.0 | 11.49 Thousand |
| 25 Sep, 2023 | 30050.0 | 31200.0 | 29800.0 | 30100.0 | 22.64 Thousand |
| 22 Sep, 2023 | 29000.0 | 34000.0 | 28550.0 | 30800.0 | 119.01 Thousand |
| 21 Sep, 2023 | 28500.0 | 36100.0 | 28450.0 | 29200.0 | 149.99 Thousand |
| 20 Sep, 2023 | 29150.0 | 29150.0 | 28750.0 | 28750.0 | 2273.00 |
| 19 Sep, 2023 | 28750.0 | 29450.0 | 28750.0 | 29250.0 | 1821.00 |
| 18 Sep, 2023 | 29150.0 | 29250.0 | 28900.0 | 29050.0 | 2418.00 |
| 15 Sep, 2023 | 29350.0 | 29350.0 | 28900.0 | 29150.0 | 4408.00 |
| 14 Sep, 2023 | 28650.0 | 29100.0 | 28650.0 | 29100.0 | 2448.00 |
OXE
WEL
BIF
UTIQUE
300658
STEPHANOTIS