SK Chemicals Co.,Ltd (28513K.KS)
KRW 20800.0
(0.24%)
KRW 20800.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 22100.0 | 22950.0 | 22100.0 | 22950.0 | 3851.00 |
| 16 May, 2025 | 22450.0 | 22600.0 | 22300.0 | 22400.0 | 8697.00 |
| 15 May, 2025 | 21400.0 | 22700.0 | 21400.0 | 22400.0 | 19.66 Thousand |
| 14 May, 2025 | 21700.0 | 22100.0 | 21100.0 | 21700.0 | 15.18 Thousand |
| 13 May, 2025 | 21950.0 | 22300.0 | 21700.0 | 21850.0 | 8284.00 |
| 12 May, 2025 | 21500.0 | 22700.0 | 21500.0 | 22300.0 | 11 Thousand |
| 09 May, 2025 | 23400.0 | 23500.0 | 21700.0 | 21700.0 | 73.63 Thousand |
| 08 May, 2025 | 19850.0 | 20750.0 | 19850.0 | 20500.0 | 16.94 Thousand |
| 07 May, 2025 | 20050.0 | 20550.0 | 19990.0 | 20050.0 | 2440.00 |
| 02 May, 2025 | 20750.0 | 21000.0 | 20250.0 | 20350.0 | 3371.00 |
OXE
WEL
BIF
UTIQUE
300658
STEPHANOTIS