Hana Pharm Co., Ltd. (293480.KS)
KRW 11480.0
(-0.69%)
KRW 11480.0
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10940.0 | 10940.0 | 10770.0 | 10820.0 | 22.71 Thousand |
| 04 Dec, 2024 | 10800.0 | 10990.0 | 10800.0 | 10860.0 | 20.89 Thousand |
| 03 Dec, 2024 | 10860.0 | 11150.0 | 10830.0 | 11010.0 | 6847.00 |
| 02 Dec, 2024 | 11020.0 | 11020.0 | 10850.0 | 10950.0 | 30.08 Thousand |
| 29 Nov, 2024 | 11100.0 | 11180.0 | 11000.0 | 11030.0 | 22.28 Thousand |
| 28 Nov, 2024 | 11060.0 | 11190.0 | 11060.0 | 11100.0 | 14.17 Thousand |
| 27 Nov, 2024 | 11090.0 | 11200.0 | 11060.0 | 11100.0 | 18.31 Thousand |
| 26 Nov, 2024 | 10970.0 | 11220.0 | 10970.0 | 11160.0 | 34.55 Thousand |
| 25 Nov, 2024 | 10900.0 | 11060.0 | 10860.0 | 11020.0 | 32.75 Thousand |
| 22 Nov, 2024 | 10950.0 | 11000.0 | 10880.0 | 10950.0 | 21.03 Thousand |
0412
RSSS
ENELCHILE
MMM
603699
5007