Hana Pharm Co., Ltd. (293480.KS)

KRW 11480.0

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 10800.0 10920.0 10770.0 10850.0 18.66 Thousand
18 Dec, 2024 10920.0 10990.0 10820.0 10930.0 20.41 Thousand
17 Dec, 2024 10910.0 11040.0 10850.0 10920.0 46.16 Thousand
16 Dec, 2024 10900.0 10960.0 10830.0 10910.0 28.65 Thousand
13 Dec, 2024 10660.0 10890.0 10660.0 10880.0 17.29 Thousand
12 Dec, 2024 10720.0 10790.0 10620.0 10660.0 11.65 Thousand
11 Dec, 2024 10490.0 10730.0 10490.0 10720.0 12.53 Thousand
10 Dec, 2024 10290.0 10510.0 10190.0 10500.0 18.51 Thousand
09 Dec, 2024 10540.0 10580.0 10120.0 10150.0 59.02 Thousand
06 Dec, 2024 10760.0 10820.0 10530.0 10600.0 21.46 Thousand