HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 21750.0 | 22550.0 | 21750.0 | 22300.0 | 92.65 Thousand |
| 21 Apr, 2025 | 22550.0 | 22700.0 | 22050.0 | 22100.0 | 74.08 Thousand |
| 18 Apr, 2025 | 22550.0 | 23000.0 | 22100.0 | 22450.0 | 152.9 Thousand |
| 17 Apr, 2025 | 22050.0 | 22450.0 | 21950.0 | 22400.0 | 81.54 Thousand |
| 16 Apr, 2025 | 22500.0 | 22700.0 | 22000.0 | 22100.0 | 180.2 Thousand |
| 15 Apr, 2025 | 21500.0 | 22750.0 | 21450.0 | 22350.0 | 304.94 Thousand |
| 14 Apr, 2025 | 21550.0 | 21700.0 | 20850.0 | 21500.0 | 280.13 Thousand |
| 11 Apr, 2025 | 21000.0 | 21650.0 | 20600.0 | 21500.0 | 236.93 Thousand |
| 10 Apr, 2025 | 21600.0 | 22000.0 | 21200.0 | 21450.0 | 335.52 Thousand |
| 09 Apr, 2025 | 21600.0 | 21700.0 | 20300.0 | 20850.0 | 300.51 Thousand |
SQX
300305
RBNW
8454
BTU
IMED