HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22000.0 | 22800.0 | 20600.0 | 21600.0 | 410.87 Thousand |
| 07 Apr, 2025 | 21900.0 | 22850.0 | 21450.0 | 21600.0 | 330.83 Thousand |
| 04 Apr, 2025 | 21350.0 | 22750.0 | 21350.0 | 22650.0 | 429.36 Thousand |
| 03 Apr, 2025 | 21200.0 | 21800.0 | 21000.0 | 21600.0 | 238.07 Thousand |
| 02 Apr, 2025 | 21150.0 | 21900.0 | 20600.0 | 21750.0 | 352.4 Thousand |
| 01 Apr, 2025 | 20150.0 | 21050.0 | 20000.0 | 21000.0 | 192.83 Thousand |
| 31 Mar, 2025 | 20400.0 | 20900.0 | 20000.0 | 20000.0 | 190.79 Thousand |
| 28 Mar, 2025 | 21250.0 | 21300.0 | 20250.0 | 20800.0 | 240.36 Thousand |
| 27 Mar, 2025 | 19930.0 | 21700.0 | 19930.0 | 21050.0 | 800.99 Thousand |
| 26 Mar, 2025 | 19660.0 | 20150.0 | 19660.0 | 19770.0 | 149.33 Thousand |
SQX
300305
RBNW
8454
BTU
IMED