HDC Hyundai Development Company (294870.KS)
KRW 25450.0
(2.0%)
KRW 25450.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 20900.0 | 21450.0 | 20650.0 | 20950.0 | 539.23 Thousand |
| 10 Mar, 2025 | 20550.0 | 21600.0 | 20500.0 | 21300.0 | 579.81 Thousand |
| 07 Mar, 2025 | 19550.0 | 21150.0 | 19460.0 | 20650.0 | 699.4 Thousand |
| 06 Mar, 2025 | 20300.0 | 20350.0 | 19610.0 | 19680.0 | 317.18 Thousand |
| 05 Mar, 2025 | 18090.0 | 19740.0 | 18080.0 | 19650.0 | 405.95 Thousand |
| 04 Mar, 2025 | 18300.0 | 18790.0 | 18060.0 | 18080.0 | 206.25 Thousand |
| 28 Feb, 2025 | 19220.0 | 19270.0 | 18300.0 | 18300.0 | 326.39 Thousand |
| 27 Feb, 2025 | 19650.0 | 19800.0 | 19330.0 | 19450.0 | 150.22 Thousand |
| 26 Feb, 2025 | 19250.0 | 19740.0 | 19190.0 | 19640.0 | 342.2 Thousand |
| 25 Feb, 2025 | 18750.0 | 19530.0 | 18590.0 | 19370.0 | 469.31 Thousand |
SQX
300305
RBNW
8454
BTU
IMED