Hyundai Autoever Corporation (307950.KS)
KRW 126000.0
(2.27%)
KRW 126000.0
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 135300.0 | 136400.0 | 135200.0 | 136100.0 | 2565.00 |
| 15 May, 2025 | 136500.0 | 137800.0 | 136000.0 | 137400.0 | 5495.00 |
| 14 May, 2025 | 135600.0 | 136000.0 | 135000.0 | 135500.0 | 6317.00 |
| 13 May, 2025 | 132700.0 | 133400.0 | 132000.0 | 133000.0 | 5418.00 |
| 12 May, 2025 | 130300.0 | 131300.0 | 129800.0 | 130800.0 | 5375.00 |
| 09 May, 2025 | 129000.0 | 130900.0 | 127700.0 | 130300.0 | 45.35 Thousand |
| 08 May, 2025 | 127000.0 | 130200.0 | 127000.0 | 129000.0 | 47.14 Thousand |
| 07 May, 2025 | 125500.0 | 127500.0 | 123800.0 | 126800.0 | 33.77 Thousand |
| 02 May, 2025 | 123400.0 | 126800.0 | 123400.0 | 125400.0 | 45.77 Thousand |
| 30 Apr, 2025 | 123300.0 | 124500.0 | 120600.0 | 123200.0 | 57.28 Thousand |
MUC
001914
BXMT
247540
4218
DNTUF