CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 12110.0 | 15600.0 | 12110.0 | 15190.0 | 3.27 Million |
| 26 Oct, 2023 | 12290.0 | 12290.0 | 11910.0 | 12000.0 | 21.74 Thousand |
| 25 Oct, 2023 | 11610.0 | 12440.0 | 11610.0 | 12300.0 | 46.05 Thousand |
| 24 Oct, 2023 | 11460.0 | 11890.0 | 11080.0 | 11630.0 | 17.81 Thousand |
| 23 Oct, 2023 | 11050.0 | 11700.0 | 11050.0 | 11460.0 | 23.95 Thousand |
| 20 Oct, 2023 | 11830.0 | 12000.0 | 11150.0 | 11300.0 | 14.77 Thousand |
| 19 Oct, 2023 | 12130.0 | 12220.0 | 11900.0 | 12000.0 | 10.45 Thousand |
| 18 Oct, 2023 | 12320.0 | 12470.0 | 12210.0 | 12400.0 | 3852.00 |
| 17 Oct, 2023 | 12200.0 | 12660.0 | 12200.0 | 12400.0 | 10.03 Thousand |
| 16 Oct, 2023 | 12260.0 | 12400.0 | 12010.0 | 12400.0 | 9352.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR