CENTRAL MOTEK Co.Ltd. (308170.KS)
KRW 5920.0
(-1.33%)
KRW 5920.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 6290.0 | 6400.0 | 6210.0 | 6270.0 | 942.00 |
| 25 Jun, 2025 | 6080.0 | 6130.0 | 6080.0 | 6100.0 | 162.00 |
| 24 Jun, 2025 | 6100.0 | 6140.0 | 5920.0 | 6080.0 | 1715.00 |
| 23 Jun, 2025 | 6130.0 | 6130.0 | 6020.0 | 6020.0 | 604.00 |
| 20 Jun, 2025 | 6320.0 | 6340.0 | 6100.0 | 6140.0 | 8889.00 |
| 19 Jun, 2025 | 6400.0 | 6490.0 | 6000.0 | 6320.0 | 25.4 Thousand |
| 18 Jun, 2025 | 6340.0 | 6490.0 | 6310.0 | 6410.0 | 8832.00 |
| 17 Jun, 2025 | 6400.0 | 6540.0 | 6290.0 | 6390.0 | 3191.00 |
| 16 Jun, 2025 | 6460.0 | 6470.0 | 6320.0 | 6470.0 | 4457.00 |
| 13 Jun, 2025 | 6370.0 | 6460.0 | 6210.0 | 6460.0 | 3118.00 |
CSSPF
SNEGF
RIPLEY
CROISSANCE
MSIU
BDR